期貨網(wǎng)上開戶免費預(yù)約平臺 中國期貨聯(lián)盟
期貨每日行情、鄭州商品交易所最新價格4.14
預(yù)約開戶請咨詢右側(cè)在線客服
平時如果想查看期貨行情，可以直接找到交易所網(wǎng)站，行情欄目，找到每日行情快訊，或者周行情，月行情欄目，就可以查到自己想要查看的數(shù)據(jù)。
直接預(yù)約品牌期貨公司客戶經(jīng)理1對1指導(dǎo)辦理開戶，無門檻享受VIP高標(biāo)準(zhǔn)專人對接服務(wù)，具體可咨詢右側(cè)客服或添加文末微信二維碼。
鄭州商品交易所每日行情——2022-04-14 本月第8個交易日 本年第66個交易日
本表格主要統(tǒng)計了主力合約行情：
|
合約代碼 |
昨結(jié)算 |
今開盤 |
最高價 |
最低價 |
今收盤 |
今結(jié)算 |
漲跌1 |
漲跌2 |
成交量(手) |
持倉量 |
增減量 |
成交額(萬元) |
|
AP210 |
9,032.00 |
8,850.00 |
9,013.00 |
8,758.00 |
8,808.00 |
8,898.00 |
-224.00 |
-134.00 |
260,698 |
147,719 |
-12,444 |
2,319,820.53 |
|
CF209 |
21,200.00 |
21,230.00 |
21,360.00 |
21,080.00 |
21,305.00 |
21,250.00 |
105.00 |
50.00 |
146,701 |
259,035 |
25,027 |
1,558,749.25 |
|
CJ209 |
11,380.00 |
11,210.00 |
11,480.00 |
11,210.00 |
11,340.00 |
11,375.00 |
-40.00 |
-5.00 |
9,917 |
27,170 |
613 |
56,410.62 |
|
CY205 |
27,555.00 |
27,650.00 |
27,655.00 |
27,440.00 |
27,515.00 |
27,540.00 |
-40.00 |
-15.00 |
1,199 |
2,198 |
-66 |
16,511.60 |
|
FG209 |
2,049.00 |
2,022.00 |
2,045.00 |
2,004.00 |
2,020.00 |
2,025.00 |
-29.00 |
-24.00 |
846,597 |
586,778 |
23,731 |
3,428,333.50 |
|
MA209 |
2,907.00 |
2,895.00 |
2,938.00 |
2,895.00 |
2,918.00 |
2,917.00 |
11.00 |
10.00 |
549,722 |
535,813 |
81,356 |
1,603,336.65 |
|
OI209 |
12,933.00 |
12,950.00 |
13,250.00 |
12,950.00 |
13,132.00 |
13,092.00 |
199.00 |
159.00 |
197,939 |
135,841 |
7,504 |
2,591,328.73 |
|
PF206 |
7,784.00 |
7,770.00 |
7,864.00 |
7,724.00 |
7,812.00 |
7,788.00 |
28.00 |
4.00 |
45,093 |
91,746 |
968 |
175,602.99 |
|
PK210 |
9,426.00 |
9,512.00 |
9,512.00 |
9,412.00 |
9,414.00 |
9,452.00 |
-12.00 |
26.00 |
34,864 |
65,511 |
1,301 |
164,755.73 |
|
RM209 |
3,699.00 |
3,672.00 |
3,785.00 |
3,627.00 |
3,771.00 |
3,711.00 |
72.00 |
12.00 |
373,734 |
306,753 |
3,052 |
1,387,000.96 |
|
SA209 |
3,095.00 |
3,095.00 |
3,205.00 |
3,066.00 |
3,138.00 |
3,130.00 |
43.00 |
35.00 |
1,510,468 |
702,827 |
44,191 |
9,455,382.67 |
|
SF209 |
10,494.00 |
10,534.00 |
10,802.00 |
10,492.00 |
10,644.00 |
10,646.00 |
150.00 |
152.00 |
131,603 |
77,154 |
11,125 |
700,484.81 |
|
SM205 |
8,638.00 |
8,610.00 |
8,798.00 |
8,610.00 |
8,686.00 |
8,696.00 |
48.00 |
58.00 |
65,747 |
78,384 |
-22,430 |
285,831.31 |
|
SM209 |
8,732.00 |
8,726.00 |
8,872.00 |
8,692.00 |
8,766.00 |
8,774.00 |
34.00 |
42.00 |
102,233 |
72,945 |
7,034 |
448,504.93 |
|
SR209 |
6,020.00 |
6,045.00 |
6,070.00 |
6,016.00 |
6,040.00 |
6,039.00 |
20.00 |
19.00 |
279,917 |
398,445 |
13,235 |
1,690,350.50 |
|
TA209 |
6,106.00 |
6,098.00 |
6,138.00 |
6,024.00 |
6,062.00 |
6,080.00 |
-44.00 |
-26.00 |
1,385,947 |
798,889 |
7,654 |
4,213,065.24 |
|
UR209 |
2,696.00 |
2,707.00 |
2,720.00 |
2,683.00 |
2,708.00 |
2,702.00 |
12.00 |
6.00 |
49,631 |
81,103 |
-251 |
268,163.78 |
|
ZC205 |
802.40 |
807.60 |
814.00 |
802.80 |
813.00 |
809.20 |
10.60 |
6.80 |
119 |
1,544 |
-58 |
962.93 |
中國期貨開戶網(wǎng)三大核心優(yōu)勢：
1，服務(wù)優(yōu)勢，網(wǎng)絡(luò)實時客服+專屬客戶經(jīng)理，遇到交易問題三分鐘反饋解決。
2，費率優(yōu)勢，交易費率陽光透明，交易手續(xù)費量大可享優(yōu)惠。
3，品牌優(yōu)勢，國資期貨公司著名品牌，交易所優(yōu)秀會員，營業(yè)部遍布各大城市。
開戶咨詢：右側(cè)在線客服，或掃描下方微信二維碼手動添加客服，享受費率優(yōu)惠
規(guī)范金融秩序 投資合法渠道
